Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 800.00 | 800.00 | 783.75 | +8.30 | +1.05% | 234.58K | 07/06 | ||
| 3M India | 33,557.85 | 34,300.00 | 33,542.60 | -428.10 | -1.26% | 6.70K | 07/06 | ||
| Aarti Industries | 634.55 | 641.00 | 627.00 | -3.60 | -0.56% | 972.47K | 07/06 | ||
| Aavas Financiers | 1,679.90 | 1,705.00 | 1,620.75 | +47.60 | +2.92% | 364.54K | 07/06 | ||
| ABB India | 8,073.25 | 8,101.20 | 7,920.00 | +85.75 | +1.07% | 323.58K | 07/06 | ||
| Abbott India | 27,402.00 | 27,615.45 | 27,050.00 | +403.20 | +1.49% | 21.94K | 07/06 | ||
| ACC | 2,499.10 | 2,507.75 | 2,451.40 | +45.55 | +1.86% | 329.19K | 07/06 | ||
| Action Construction Equipment | 1,465.00 | 1,471.45 | 1,390.05 | +63.90 | +4.56% | 391.23K | 07/06 | ||
| Adani Energy Solutions | 1,024.00 | 1,045.00 | 987.00 | +22.95 | +2.29% | 6.46M | 07/06 | ||
| Adani Enterprises | 3,219.55 | 3,233.75 | 3,151.60 | +33.90 | +1.06% | 4.74M | 07/06 | ||
| Adani Green Energy | 1,865.00 | 1,888.95 | 1,812.80 | -0.20 | -0.01% | 1.69M | 07/06 | ||
| Adani Ports & SEZ | 1,378.85 | 1,385.00 | 1,355.05 | +25.90 | +1.91% | 5.88M | 07/06 | ||
| Adani Power | 767.05 | 771.90 | 735.00 | +17.70 | +2.36% | 8.10M | 07/06 | ||
| Adani Total Gas | 980.00 | 989.90 | 949.90 | +10.45 | +1.08% | 2.16M | 07/06 | ||
| Adani Wilmar | 345.30 | 346.90 | 340.05 | +1.85 | +0.54% | 1.76M | 07/06 | ||
| Aditya Birla Capital | 231.90 | 237.40 | 230.00 | +3.35 | +1.47% | 14.77M | 07/06 | ||
| Aditya Birla Fashion | 324.20 | 329.40 | 317.00 | +2.00 | +0.62% | 12.15M | 07/06 | ||
| Aegis Logistics Ltd | 777.85 | 869.50 | 766.45 | -13.30 | -1.68% | 2.95M | 07/06 | ||
| Aether Industries | 813.75 | 826.00 | 799.90 | +13.70 | +1.71% | 44.17K | 07/06 | ||
| Affle India | 1,201.00 | 1,207.00 | 1,140.10 | +45.10 | +3.90% | 729.15K | 07/06 | ||
| AIA Engineering | 3,739.00 | 3,743.25 | 3,640.00 | +69.10 | +1.88% | 28.12K | 07/06 | ||
| Ajanta Pharma Ltd | 2,419.05 | 2,431.50 | 2,302.20 | +117.40 | +5.10% | 154.52K | 07/06 | ||
| Alembic Pharmaceuticals Ltd | 916.00 | 929.00 | 893.25 | +22.80 | +2.55% | 104.40K | 07/06 | ||
| Alkem Laboratories Ltd | 4,950.00 | 4,963.80 | 4,827.20 | +95.40 | +1.97% | 166.26K | 07/06 | ||
| Alkyl Amines Chemicals Ltd | 1,969.00 | 1,986.65 | 1,961.50 | -2.85 | -0.14% | 20.67K | 07/06 | ||
| Allcargo Logistics | 65.90 | 67.45 | 64.95 | -0.10 | -0.15% | 3.08M | 07/06 | ||
| Alok Industries | 26.000 | 26.350 | 25.650 | +0.450 | +1.76% | 7.48M | 07/06 | ||
| Amara Raja Energy | 1,401.15 | 1,448.70 | 1,272.20 | +123.65 | +9.68% | 12.29M | 07/06 | ||
| Amber Enterprises India | 3,750.00 | 3,800.00 | 3,711.00 | +32.35 | +0.87% | 63.80K | 07/06 | ||
| Ambuja Cements | 621.95 | 624.00 | 607.30 | +11.90 | +1.95% | 3.02M | 07/06 | ||
| Anand Rathi Wealth | 3,914.10 | 4,044.65 | 3,883.50 | -82.35 | -2.06% | 29.79K | 07/06 | ||
| Angel One | 2,590.05 | 2,600.00 | 2,505.40 | +75.10 | +2.99% | 360.63K | 07/06 | ||
| Anupam Rasayan India | 768.00 | 773.70 | 766.10 | -3.70 | -0.48% | 780.48K | 07/06 | ||
| Apar Industries Ltd | 8,050.00 | 8,100.00 | 7,650.00 | +378.60 | +4.94% | 118.80K | 07/06 | ||
| APL Apollo Tubes Ltd | 1,625.05 | 1,631.50 | 1,561.45 | +52.95 | +3.37% | 3.71M | 07/06 | ||
| Apollo Hospitals | 6,015.00 | 6,031.00 | 5,965.45 | +53.00 | +0.89% | 436.14K | 07/06 | ||
| Apollo Tyres | 485.05 | 486.55 | 470.10 | +14.05 | +2.98% | 3.26M | 07/06 | ||
| Aptus Value Housing Finance India | 316.00 | 321.40 | 308.95 | +4.30 | +1.38% | 1.21M | 07/06 | ||
| Archean Chemical Industries | 614.90 | 616.50 | 607.05 | +6.25 | +1.03% | 201.87K | 07/06 | ||
| Asahi India Glass | 601.00 | 615.40 | 592.55 | +8.55 | +1.44% | 96.10K | 07/06 | ||
| Ashok Leyland | 231.45 | 232.15 | 224.15 | +5.75 | +2.55% | 13.36M | 07/06 | ||
| Asian Paints | 2,927.70 | 2,943.10 | 2,888.85 | +22.90 | +0.79% | 1.60M | 07/06 | ||
| Aster DM Healthcare | 359.10 | 361.30 | 351.65 | +1.80 | +0.50% | 693.24K | 07/06 | ||
| Astral Ltd | 2,152.20 | 2,170.00 | 2,144.80 | +2.90 | +0.13% | 408.49K | 07/06 | ||
| AstraZeneca Pharma | 6,245.00 | 6,330.00 | 6,167.70 | +39.85 | +0.64% | 7.04K | 07/06 | ||
| Atul | 5,848.20 | 5,858.90 | 5,784.75 | +33.00 | +0.57% | 41.93K | 07/06 | ||
| AU Small Finance Bank | 669.00 | 670.50 | 660.40 | +8.45 | +1.28% | 1.34M | 07/06 | ||
| Aurobindo Pharma | 1,264.75 | 1,292.10 | 1,251.50 | +13.45 | +1.07% | 1.88M | 07/06 | ||
| Avanti Feeds | 614.95 | 647.15 | 570.45 | +49.60 | +8.77% | 13.67M | 07/06 | ||
| Avenue Supermarts | 4,743.00 | 4,806.35 | 4,690.75 | +55.95 | +1.19% | 352.83K | 07/06 | ||
| Axis Bank | 1,186.80 | 1,195.20 | 1,166.75 | +15.85 | +1.35% | 8.58M | 07/06 | ||
| Bajaj Auto | 9,725.55 | 9,740.10 | 9,615.00 | +24.10 | +0.25% | 246.75K | 07/06 | ||
| Bajaj Finance | 7,191.40 | 7,299.00 | 6,941.00 | +265.60 | +3.83% | 2.98M | 07/06 | ||
| Bajaj Finserv | 1,567.70 | 1,580.00 | 1,530.55 | +41.25 | +2.70% | 2.79M | 07/06 | ||
| Bajaj Holdings | 8,377.60 | 8,415.00 | 8,163.40 | +247.30 | +3.04% | 45.04K | 07/06 | ||
| Balaji Amines Ltd | 2,156.00 | 2,185.00 | 2,124.70 | +31.35 | +1.48% | 64.20K | 07/06 | ||
| Balkrishna Industries | 3,201.90 | 3,226.85 | 3,105.05 | +93.40 | +3.00% | 513.79K | 07/06 | ||
| Balrampur Chini Mills | 400.40 | 407.40 | 386.75 | +14.05 | +3.64% | 4.87M | 07/06 | ||
| Bandhan Bank | 196.55 | 197.80 | 190.65 | +5.00 | +2.61% | 12.01M | 07/06 | ||
| Bank of Baroda Ltd | 270.70 | 272.00 | 266.75 | +1.80 | +0.67% | 19.73M | 07/06 | ||
| Bank of India | 121.35 | 121.40 | 117.90 | +3.50 | +2.97% | 15.02M | 07/06 | ||
| Bank of Maharashtra | 66.800 | 66.800 | 65.400 | +0.850 | +1.29% | 18.53M | 07/06 | ||
| Bata India | 1,465.90 | 1,473.90 | 1,454.85 | +8.95 | +0.61% | 448.69K | 07/06 | ||
| Bayer CropScience | 5,699.05 | 5,718.00 | 5,480.00 | +172.25 | +3.12% | 33.41K | 07/06 | ||
| BEML | 3,975.45 | 4,022.15 | 3,880.00 | +7.55 | +0.19% | 581.61K | 07/06 | ||
| Berger Paints | 482.55 | 483.25 | 476.00 | +5.40 | +1.13% | 1.76M | 07/06 | ||
| Bharat Dynamics | 1,430.95 | 1,440.00 | 1,340.00 | +62.15 | +4.54% | 3.18M | 07/06 | ||
| Bharat Electronics | 283.20 | 284.55 | 268.70 | +9.55 | +3.49% | 60.07M | 07/06 | ||
| Bharat Forge | 1,584.05 | 1,589.90 | 1,538.70 | +27.00 | +1.73% | 779.81K | 07/06 | ||
| Bharat Heavy Electricals | 285.50 | 286.00 | 275.35 | +7.55 | +2.72% | 32.62M | 07/06 | ||
| Bharat Petroleum | 599.80 | 602.00 | 581.20 | +15.65 | +2.68% | 10.81M | 07/06 | ||
| Bharti Airtel | 1,425.25 | 1,430.65 | 1,363.15 | +54.65 | +3.99% | 12.28M | 07/06 | ||
| Bikaji Foods International | 689.00 | 701.90 | 648.40 | +41.10 | +6.34% | 1.73M | 07/06 | ||
| Biocon | 336.00 | 341.25 | 331.00 | +3.25 | +0.98% | 14.59M | 07/06 | ||
| Birla Corporation | 1,476.00 | 1,486.95 | 1,435.20 | +37.90 | +2.64% | 131.51K | 07/06 | ||
| Birlasoft | 677.50 | 686.45 | 650.05 | +30.75 | +4.75% | 7.52M | 07/06 | ||
| BLS International Services | 318.15 | 321.00 | 310.30 | +7.75 | +2.50% | 1.60M | 07/06 | ||
| Blue Dart Express | 7,386.85 | 7,400.00 | 7,203.75 | +121.35 | +1.67% | 5.27K | 07/06 | ||
| Blue Star | 1,564.25 | 1,586.75 | 1,522.05 | +39.05 | +2.56% | 284.47K | 07/06 | ||
| Bombay Burmah Trading | 1,598.70 | 1,624.00 | 1,520.00 | +75.25 | +4.94% | 165.91K | 07/06 | ||
| Borosil Renewables | 491.00 | 499.00 | 481.00 | +15.10 | +3.17% | 510.79K | 07/06 | ||
| Bosch | 30,575.00 | 31,000.00 | 30,510.00 | -76.70 | -0.25% | 19.06K | 07/06 | ||
| Brigade Enterprises | 1,389.35 | 1,432.60 | 1,300.20 | +71.75 | +5.45% | 851.84K | 07/06 | ||
| Britannia Industries | 5,463.55 | 5,470.00 | 5,395.00 | +23.10 | +0.42% | 226.77K | 07/06 | ||
| BSE | 2,681.80 | 2,708.05 | 2,652.50 | -19.35 | -0.72% | 602.04K | 07/06 | ||
| Campus Activewear | 288.30 | 292.90 | 286.95 | +0.35 | +0.12% | 819.67K | 07/06 | ||
| Can Fin Homes | 774.30 | 777.90 | 761.05 | +10.35 | +1.35% | 888.06K | 07/06 | ||
| Caplin Point Laboratories Ltd | 1,368.90 | 1,375.00 | 1,295.20 | +65.35 | +5.01% | 146.97K | 07/06 | ||
| Capri Global Capital | 215.15 | 218.05 | 212.00 | +0.60 | +0.28% | 138.94K | 07/06 | ||
| Carborundum Universal | 1,622.05 | 1,644.95 | 1,561.00 | +45.25 | +2.87% | 150.84K | 07/06 | ||
| Castrol India | 194.35 | 197.30 | 188.45 | +6.30 | +3.35% | 3.90M | 07/06 | ||
| CBI | 64.95 | 65.50 | 63.60 | +0.85 | +1.33% | 15.50M | 07/06 | ||
| CCL Products India Ltd | 599.00 | 618.00 | 576.00 | +23.85 | +4.15% | 466.20K | 07/06 | ||
| CE Info Systems | 2,010.00 | 2,072.95 | 1,961.20 | +49.05 | +2.50% | 282.24K | 07/06 | ||
| CEAT Ltd | 2,456.05 | 2,467.80 | 2,422.05 | +15.35 | +0.63% | 76.17K | 07/06 | ||
| Cello World | 846.40 | 853.80 | 835.05 | +16.55 | +1.99% | 261.58K | 07/06 | ||
| Central Depository Services | 2,081.80 | 2,104.70 | 2,023.10 | +47.60 | +2.34% | 955.30K | 07/06 | ||
| Century Plyboards | 689.00 | 697.60 | 666.35 | +18.10 | +2.70% | 196.31K | 07/06 | ||
| Century Textiles | 2,120.85 | 2,135.00 | 2,032.05 | +15.15 | +0.72% | 386.21K | 07/06 | ||
| Cera Sanitaryware Ltd | 7,220.00 | 7,264.20 | 7,174.15 | +66.35 | +0.93% | 7.84K | 07/06 | ||
| CESC | 146.45 | 148.00 | 141.15 | +4.10 | +2.88% | 3.09M | 07/06 | ||
| CG Power and Industrial Solutions | 660.60 | 666.20 | 647.35 | +4.40 | +0.67% | 2.43M | 07/06 | ||
| Chalet Hotels | 825.00 | 827.00 | 776.90 | +46.55 | +5.98% | 233.40K | 07/06 | ||
| Chambal Fertilisers | 408.85 | 410.15 | 396.55 | +6.50 | +1.62% | 1.38M | 07/06 | ||
| Chemplast Sanmar | 493.50 | 494.35 | 479.00 | +9.10 | +1.88% | 88.71K | 07/06 | ||
| Chennai Petroleum | 956.50 | 957.80 | 933.50 | +17.20 | +1.83% | 433.61K | 07/06 | ||
| Cholamandalam | 1,338.30 | 1,351.00 | 1,325.30 | +2.60 | +0.19% | 1.07M | 07/06 | ||
| Cholamandalam Financial | 1,201.00 | 1,230.20 | 1,164.85 | +42.30 | +3.65% | 292.70K | 07/06 | ||
| CIE Automotive India | 554.00 | 560.00 | 542.80 | +9.60 | +1.76% | 535.78K | 07/06 | ||
| Cipla | 1,497.00 | 1,503.40 | 1,479.30 | +20.00 | +1.35% | 1.59M | 07/06 | ||
| City Union Bank | 147.05 | 148.40 | 145.25 | +1.55 | +1.07% | 2.22M | 07/06 | ||
| Clean Science and Technology | 1,320.00 | 1,329.00 | 1,303.20 | +17.50 | +1.34% | 213.18K | 07/06 | ||
| Coal India | 479.15 | 481.30 | 467.60 | +6.20 | +1.31% | 8.32M | 07/06 | ||
| Cochin Shipyard | 1,912.75 | 1,954.00 | 1,862.85 | +59.75 | +3.22% | 4.40M | 07/06 | ||
| Coforge | 5,431.10 | 5,463.55 | 5,326.00 | +218.45 | +4.19% | 1.24M | 07/06 | ||
| Colgate-Palmolive India | 2,963.50 | 2,972.95 | 2,896.50 | +11.60 | +0.39% | 582.43K | 07/06 | ||
| Computer Age | 3,408.10 | 3,459.60 | 3,390.10 | +32.95 | +0.98% | 114.92K | 07/06 | ||
| Concord Biotech | 1,452.00 | 1,475.00 | 1,450.05 | -15.00 | -1.02% | 47.94K | 07/06 | ||
| Container Corp India | 1,054.80 | 1,060.00 | 1,040.50 | +2.05 | +0.19% | 1.82M | 07/06 | ||
| Coromandel Int | 1,398.90 | 1,410.00 | 1,382.85 | +11.50 | +0.83% | 692.08K | 07/06 | ||
| Craftsman Automation | 4,374.60 | 4,390.00 | 4,282.00 | +75.40 | +1.75% | 29.73K | 07/06 | ||
| CreditAccess Grameen | 1,498.00 | 1,551.95 | 1,484.30 | -2.30 | -0.15% | 415.95K | 07/06 | ||
| CRISIL | 4,067.00 | 4,122.65 | 4,035.15 | +16.85 | +0.42% | 64.56K | 07/06 | ||
| Crompton Greaves Consumer Electricals Ltd | 397.35 | 406.45 | 394.50 | -2.60 | -0.65% | 2.85M | 07/06 | ||
| CSB Bank | 345.00 | 347.75 | 337.70 | +4.40 | +1.29% | 383.76K | 07/06 | ||
| Cummins India Ltd | 3,606.55 | 3,619.00 | 3,480.20 | +101.25 | +2.89% | 549.68K | 07/06 | ||
| Cyient | 1,917.00 | 1,936.00 | 1,809.15 | +113.95 | +6.32% | 1.14M | 07/06 | ||
| Dabur India | 612.05 | 614.80 | 598.15 | +14.85 | +2.49% | 5.43M | 07/06 | ||
| Dalmia Bharat B | 1,807.00 | 1,829.35 | 1,757.30 | +40.90 | +2.32% | 577.09K | 07/06 | ||
| Data Patterns | 2,638.00 | 2,689.95 | 2,619.10 | +20.15 | +0.77% | 347.28K | 07/06 | ||
| DCM Shriram | 995.00 | 1,004.50 | 944.70 | +59.50 | +6.36% | 86.24K | 07/06 | ||
| Deepak Fertilisers | 579.00 | 584.25 | 571.80 | +4.00 | +0.70% | 764.16K | 07/06 | ||
| Deepak Nitrite Ltd | 2,282.05 | 2,295.00 | 2,266.05 | +3.60 | +0.16% | 114.29K | 07/06 | ||
| Delhivery | 385.50 | 389.00 | 382.50 | +3.25 | +0.85% | 1.24M | 07/06 | ||
| Devyani International | 172.00 | 176.90 | 168.90 | +1.15 | +0.67% | 4.64M | 07/06 | ||
| Divi's Labs | 4,524.05 | 4,540.40 | 4,438.80 | +75.15 | +1.69% | 432.96K | 07/06 | ||
| Dixon Tech | 9,994.05 | 10,088.10 | 9,870.00 | +232.05 | +2.38% | 608.17K | 07/06 | ||
| DLF | 843.45 | 848.75 | 822.30 | +14.30 | +1.72% | 4.27M | 07/06 | ||
| Doms Industries | 1,900.00 | 1,950.00 | 1,895.00 | -28.00 | -1.45% | 52.83K | 07/06 | ||
| Dr Reddy’s Laboratories | 6,061.30 | 6,084.10 | 5,876.25 | +170.35 | +2.89% | 749.47K | 07/06 | ||
| Dr. Lal PathLabs | 2,800.00 | 2,803.40 | 2,742.90 | +45.30 | +1.64% | 216.04K | 07/06 | ||
| E.I.D-Parry | 705.00 | 722.00 | 701.90 | -3.10 | -0.44% | 694.50K | 07/06 | ||
| Easy Trip Planners | 41.80 | 41.90 | 41.15 | +0.50 | +1.21% | 8.35M | 07/06 | ||
| eClerx Services | 2,318.00 | 2,340.00 | 2,223.50 | +96.95 | +4.37% | 122.04K | 07/06 | ||
| Eicher Motors | 4,759.00 | 4,769.00 | 4,670.10 | +39.25 | +0.83% | 419.39K | 07/06 | ||
| EIH | 437.00 | 444.30 | 420.05 | +18.50 | +4.42% | 1.05M | 07/06 | ||
| Elecon Engineering | 1,103.550 | 1,120.000 | 1,050.050 | +57.300 | +5.48% | 255.81K | 07/06 | ||
| Elgi Equipments | 601.00 | 612.00 | 596.00 | -8.90 | -1.46% | 417.33K | 07/06 | ||
| Emami | 722.25 | 762.00 | 698.10 | +14.75 | +2.08% | 2.79M | 07/06 | ||
| Endurance Technologies Cn | 2,420.45 | 2,464.65 | 2,410.10 | +1.25 | +0.05% | 311.93K | 07/06 | ||
| Engineers India | 232.00 | 234.20 | 226.15 | +3.25 | +1.42% | 7.54M | 07/06 | ||
| EPL | 183.50 | 183.75 | 179.55 | +3.15 | +1.75% | 565.45K | 07/06 | ||
| Equitas Small Finance | 97.30 | 97.65 | 93.65 | +0.60 | +0.62% | 4.95M | 07/06 | ||
| Eris Lifesciences | 996.00 | 1,008.00 | 977.00 | +18.15 | +1.86% | 604.52K | 07/06 | ||
| Escorts Kubota | 3,989.00 | 4,050.00 | 3,974.95 | -22.00 | -0.55% | 224.59K | 07/06 | ||
| Exide Industries | 526.50 | 533.90 | 521.00 | -1.35 | -0.26% | 10.80M | 07/06 | ||
| FDC | 443.00 | 444.00 | 434.05 | +7.55 | +1.73% | 397.15K | 07/06 | ||
| Federal Bank | 164.85 | 167.05 | 164.25 | +0.30 | +0.18% | 9.14M | 07/06 | ||
| Fertilisers Chemicals Travancore | 700.00 | 707.25 | 690.00 | +4.55 | +0.65% | 228.65K | 07/06 | ||
| Fine Organic | 4,483.45 | 4,578.00 | 4,457.05 | +26.45 | +0.59% | 19.87K | 07/06 | ||
| Finolex Cables | 1,473.80 | 1,532.00 | 1,460.70 | -45.50 | -2.99% | 486.79K | 07/06 | ||
| Finolex Industries | 348.10 | 355.90 | 337.00 | +6.55 | +1.92% | 2.75M | 07/06 | ||
| Firstsource Solutions | 196.50 | 204.60 | 191.15 | +7.05 | +3.72% | 7.10M | 07/06 | ||
| Five-Star Business Finance | 791.10 | 862.75 | 785.00 | +18.85 | +2.44% | 3.60M | 07/06 | ||
| Fortis Healthcare | 465.80 | 467.95 | 447.35 | +19.50 | +4.37% | 1.58M | 07/06 | ||
| Fsn E-Commerce Ventures | 169.80 | 172.00 | 169.00 | +0.30 | +0.18% | 1.79M | 07/06 | ||
| GAIL Ltd | 212.70 | 214.40 | 207.90 | +4.80 | +2.31% | 31.81M | 07/06 | ||
| Garden Reach | 1,345.00 | 1,408.00 | 1,320.20 | +46.85 | +3.61% | 2.69M | 07/06 | ||
| General Insurance India | 364.90 | 370.30 | 358.00 | +4.25 | +1.18% | 807.12K | 07/06 | ||
| Gillette India | 7,519.00 | 7,547.00 | 7,456.00 | +32.50 | +0.43% | 31.86K | 07/06 | ||
| Gland | 1,853.00 | 1,866.80 | 1,829.30 | +19.70 | +1.07% | 176.11K | 07/06 | ||
| GlaxoSmithkline Pharma | 2,511.00 | 2,549.00 | 2,465.10 | +46.10 | +1.87% | 189.87K | 07/06 | ||
| Glenmark Life Sciences | 863.00 | 877.95 | 856.00 | +7.75 | +0.91% | 103.84K | 07/06 | ||
| Glenmark Pharma | 1,198.00 | 1,220.95 | 1,188.00 | -11.85 | -0.98% | 818.29K | 07/06 | ||
| Global Health | 1,222.50 | 1,232.00 | 1,184.05 | +30.40 | +2.55% | 541.15K | 07/06 | ||
| GMM Pfaudler | 1,272.00 | 1,295.00 | 1,241.70 | +24.30 | +1.95% | 493.47K | 07/06 | ||
| GMR Airports | 86.70 | 87.00 | 83.80 | +2.40 | +2.85% | 26.32M | 07/06 | ||
| Godawari Power Ispat Ltd | 975.10 | 978.00 | 920.05 | +42.25 | +4.53% | 683.52K | 07/06 | ||
| Godfrey Phillips India | 3,840.05 | 3,858.70 | 3,780.00 | +60.05 | +1.59% | 61.81K | 07/06 | ||
| Godrej Consumer | 1,426.20 | 1,462.40 | 1,391.55 | +24.05 | +1.72% | 1.33M | 07/06 | ||
| Godrej Industries | 816.00 | 829.45 | 805.55 | +11.60 | +1.44% | 155.64K | 07/06 | ||
| Godrej Properties | 2,873.55 | 2,880.00 | 2,780.60 | +77.15 | +2.76% | 454.51K | 07/06 | ||
| Granules India | 478.80 | 483.50 | 465.25 | +10.50 | +2.24% | 2.90M | 07/06 | ||
| Graphite India | 566.00 | 572.65 | 565.00 | +1.05 | +0.19% | 392.57K | 07/06 | ||
| Grasim Industries | 2,378.00 | 2,383.45 | 2,311.20 | +43.25 | +1.85% | 471.41K | 07/06 | ||
| Great Eastern Shipping | 1,157.80 | 1,197.60 | 1,072.90 | +87.95 | +8.22% | 5.36M | 07/06 | ||
| Grindwell Norton Ltd | 2,614.00 | 2,756.35 | 2,541.00 | +75.85 | +2.99% | 217.59K | 07/06 | ||
| Gujarat Ambuja Exports | 152.70 | 154.95 | 140.70 | +12.10 | +8.61% | 3.77M | 07/06 | ||
| Gujarat Fluorochemicals | 2,972.55 | 3,030.00 | 2,917.75 | +65.65 | +2.26% | 74.61K | 07/06 | ||
| Gujarat Gas | 588.70 | 590.00 | 567.05 | +17.60 | +3.08% | 2.51M | 07/06 | ||
| Gujarat Mineral | 380.00 | 382.30 | 368.15 | +8.40 | +2.26% | 1.54M | 07/06 | ||
| Gujarat Narmada Valley | 647.60 | 651.40 | 635.45 | +10.05 | +1.58% | 902.81K | 07/06 | ||
| Gujarat Pipavav Port | 191.05 | 193.00 | 189.55 | +2.00 | +1.06% | 2.64M | 07/06 | ||
| Gujarat State Fertilizers | 209.90 | 211.20 | 207.10 | +2.05 | +0.99% | 2.07M | 07/06 | ||
| Gujarat State Petronet | 282.35 | 285.35 | 278.10 | +4.30 | +1.55% | 4.29M | 07/06 | ||
| Happiest Minds | 841.85 | 866.00 | 820.55 | +21.30 | +2.60% | 1.65M | 07/06 | ||
| Happy Forgings | 1,158.20 | 1,173.00 | 1,151.00 | -14.10 | -1.20% | 75.20K | 07/06 | ||
| Havells India | 1,855.35 | 1,861.80 | 1,823.45 | +15.65 | +0.85% | 1.17M | 07/06 | ||
| HBL Power Systems Ltd | 473.35 | 485.90 | 466.85 | -4.80 | -1.00% | 1.22M | 07/06 | ||
| HCL Tech | 1,431.50 | 1,438.65 | 1,398.00 | +34.00 | +2.43% | 5.88M | 07/06 | ||
| HDFC Asset Management | 3,840.00 | 3,840.00 | 3,735.45 | +79.50 | +2.11% | 313.39K | 07/06 | ||
| HDFC Bank | 1,573.35 | 1,584.35 | 1,552.05 | +13.65 | +0.88% | 18.35M | 07/06 | ||
| HDFC Life | 562.85 | 563.60 | 553.50 | +7.60 | +1.37% | 3.38M | 07/06 | ||
| HEG | 2,180.00 | 2,191.50 | 2,131.20 | +41.50 | +1.94% | 99.70K | 07/06 | ||
| Hero MotoCorp | 5,581.85 | 5,637.40 | 5,538.00 | +47.60 | +0.86% | 637.10K | 07/06 | ||
| HFCL | 97.25 | 98.35 | 93.25 | +3.10 | +3.29% | 14.89M | 07/06 | ||
| Himadri Speciality Chem | 342.25 | 343.30 | 335.30 | +4.75 | +1.41% | 437.35K | 07/06 | ||
| Hindalco Industries | 680.35 | 687.00 | 672.45 | +2.85 | +0.42% | 7.17M | 07/06 | ||
| Hindustan Aeronautics | 4,745.15 | 4,788.00 | 4,550.00 | +78.55 | +1.68% | 4.54M | 07/06 | ||
| Hindustan Copper | 340.300 | 343.500 | 332.200 | +3.000 | +0.89% | 8.65M | 07/06 | ||
| Hindustan Petroleum | 523.10 | 526.75 | 505.40 | +7.55 | +1.46% | 8.30M | 07/06 | ||
| Hindustan Unilever | 2,577.80 | 2,596.50 | 2,525.00 | +28.20 | +1.11% | 3.97M | 07/06 | ||
| Hindustan Zinc | 687.00 | 699.70 | 683.00 | -0.80 | -0.12% | 872.71K | 07/06 | ||
| Hitachi Energy India | 10,488.60 | 10,680.00 | 10,356.45 | +40.95 | +0.39% | 49.87K | 07/06 | ||
| Home First Finance | 854.00 | 865.00 | 844.05 | -12.85 | -1.48% | 260.53K | 07/06 | ||
| Honasa Consumer | 438.50 | 443.80 | 435.60 | -1.10 | -0.25% | 729.54K | 07/06 | ||
| Honeywell Automation | 52,650.00 | 53,579.95 | 52,000.05 | +619.80 | +1.19% | 4.99K | 07/06 | ||
| Housing Urban Develop | 248.60 | 257.50 | 246.75 | -1.05 | -0.42% | 20.13M | 07/06 | ||
| ICICI Bank | 1,121.70 | 1,128.30 | 1,103.60 | +11.30 | +1.02% | 17.20M | 07/06 | ||
| ICICI Lombard | 1,655.15 | 1,660.25 | 1,630.35 | +10.35 | +0.63% | 363.75K | 07/06 | ||
| ICICI Prudential Life Insurance | 571.95 | 572.90 | 560.70 | +8.35 | +1.48% | 644.85K | 07/06 | ||
| ICICI Securities | 718.20 | 722.80 | 709.60 | +4.45 | +0.62% | 1.36M | 07/06 | ||
| IDBI Bank | 85.55 | 86.45 | 83.65 | +1.90 | +2.27% | 7.03M | 07/06 | ||
| IDFC | 115.10 | 115.95 | 113.90 | +0.80 | +0.70% | 4.24M | 07/06 | ||
| IDFC First Bank | 77.70 | 78.25 | 77.05 | +0.45 | +0.58% | 22.14M | 07/06 | ||
| IIFL Finance | 470.50 | 478.15 | 415.20 | +56.30 | +13.59% | 15.35M | 07/06 | ||
| India Cements | 214.05 | 216.15 | 205.65 | +7.05 | +3.41% | 3.59M | 07/06 | ||
| Indiabulls | 160.05 | 160.50 | 156.75 | +1.70 | +1.07% | 4.14M | 07/06 | ||
| IndiaMART InterMESH | 2,542.75 | 2,575.90 | 2,531.70 | -3.85 | -0.15% | 118.83K | 07/06 | ||
| Indian Bank | 534.70 | 544.00 | 528.25 | -7.85 | -1.45% | 3.79M | 07/06 | ||
| Indian Energy Exchange | 163.50 | 165.10 | 161.70 | +0.95 | +0.58% | 14.46M | 07/06 | ||
| Indian Hotels Co. | 584.60 | 593.45 | 574.65 | +1.10 | +0.19% | 4.67M | 07/06 | ||
| Indian Oil | 164.00 | 164.55 | 161.40 | +0.40 | +0.24% | 33.41M | 07/06 | ||
| Indian Overseas Bank | 67.10 | 67.80 | 65.75 | +0.45 | +0.68% | 14.86M | 07/06 | ||
| Indian Railway Catering | 977.75 | 982.60 | 965.00 | +4.45 | +0.46% | 2.48M | 07/06 | ||
| Indian Railway Finance | 173.60 | 176.45 | 170.10 | +0.55 | +0.32% | 45.36M | 07/06 | ||
| Indigo Paints | 1,365.95 | 1,385.35 | 1,343.20 | +1.05 | +0.08% | 98.97K | 07/06 | ||
| Indraprastha Gas | 467.00 | 474.00 | 457.15 | +6.40 | +1.39% | 4.40M | 07/06 | ||
| Indus Towers | 347.00 | 351.40 | 337.10 | +7.65 | +2.25% | 10.96M | 07/06 | ||
| IndusInd Bank | 1,492.10 | 1,498.40 | 1,463.45 | +11.00 | +0.74% | 3.96M | 07/06 | ||
| Info Edge India | 6,229.80 | 6,359.95 | 6,121.00 | +104.60 | +1.71% | 422.85K | 07/06 | ||
| Infosys | 1,533.60 | 1,539.70 | 1,477.25 | +61.35 | +4.17% | 24.07M | 07/06 | ||
| Inox Wind Ltd | 150.20 | 152.00 | 145.55 | +3.80 | +2.60% | 4.60M | 07/06 | ||
| Intellect Design Arena | 951.00 | 967.35 | 916.40 | +34.20 | +3.73% | 426.22K | 07/06 | ||
| InterGlobe Aviation Ltd | 4,373.20 | 4,411.00 | 4,320.20 | +72.20 | +1.68% | 2.07M | 07/06 | ||
| Ipca Laboratories | 1,171.00 | 1,182.05 | 1,153.50 | +9.25 | +0.80% | 323.01K | 07/06 | ||
| IRB Infrastructure | 76.85 | 78.15 | 70.95 | +6.65 | +9.47% | 150.29M | 07/06 | ||
| Ircon | 251.60 | 253.90 | 245.75 | +2.60 | +1.04% | 10.99M | 07/06 | ||
| ITC | 439.15 | 441.65 | 431.10 | +3.75 | +0.86% | 28.44M | 07/06 | ||
| ITI Ltd | 296.55 | 302.00 | 290.00 | +3.10 | +1.06% | 1.64M | 07/06 | ||
| J K Cement | 4,180.00 | 4,201.40 | 4,014.35 | +167.00 | +4.16% | 304.60K | 07/06 | ||
| J.B. Chemicals&Pharma | 1,799.55 | 1,823.00 | 1,771.70 | +28.45 | +1.61% | 349.22K | 07/06 | ||
| Jai Balaji Industries | 881.00 | 888.00 | 864.00 | +8.50 | +0.97% | 59.58K | 07/06 | ||
| Jammu and Kashmir Bank | 121.25 | 121.95 | 118.55 | +1.80 | +1.51% | 3.51M | 07/06 | ||
| JBM Auto | 2,024.75 | 2,255.00 | 2,007.90 | -122.85 | -5.72% | 1.59M | 07/06 | ||
| Jindal Saw | 556.000 | 568.000 | 522.350 | +30.300 | +5.76% | 1.69M | 07/06 | ||
| Jindal Stainless | 793.50 | 803.55 | 788.20 | -0.95 | -0.12% | 872.59K | 07/06 | ||
| Jindal Steel&Power | 1,027.00 | 1,042.35 | 1,021.15 | -2.55 | -0.25% | 2.35M | 07/06 | ||
| Jio Financial Services | 353.15 | 355.35 | 347.00 | +3.75 | +1.07% | 22.65M | 07/06 | ||
| JK Lakshmi Cement | 795.15 | 799.00 | 783.10 | +8.45 | +1.07% | 151.37K | 07/06 | ||
| JK Paper Ltd | 405.00 | 407.55 | 398.65 | +7.75 | +1.95% | 1.28M | 07/06 | ||
| JM Financial | 80.00 | 81.05 | 76.70 | +1.70 | +2.17% | 3.56M | 07/06 | ||
| JSW Energy | 624.00 | 628.45 | 614.35 | -1.10 | -0.18% | 1.81M | 07/06 | ||
| JSW Infrastructure | 286.00 | 289.20 | 281.00 | +0.70 | +0.25% | 3.34M | 07/06 | ||
| JSW Steel | 910.10 | 915.40 | 877.10 | +22.00 | +2.48% | 3.61M | 07/06 | ||
| Jubilant FoodWorks Ltd | 518.20 | 527.00 | 514.50 | -3.60 | -0.69% | 4.89M | 07/06 | ||
| Jubilant Ingrevia | 500.55 | 510.40 | 498.05 | -3.25 | -0.65% | 146.83K | 07/06 | ||
| Jubilant Pharmova | 762.65 | 766.45 | 720.00 | +42.15 | +5.85% | 589.98K | 07/06 | ||
| Jupiter Wagons | 592.05 | 596.80 | 567.20 | +14.85 | +2.57% | 2.29M | 07/06 | ||
| Just Dial | 963.55 | 992.00 | 957.80 | +6.05 | +0.63% | 313.48K | 07/06 | ||
| Jyothy Labs | 450.00 | 461.35 | 446.20 | +1.70 | +0.38% | 1.07M | 07/06 | ||
| Kajaria Ceramics | 1,241.45 | 1,276.95 | 1,219.00 | +31.55 | +2.61% | 267.56K | 07/06 | ||
| Kalpataru Projects | 1,264.55 | 1,286.05 | 1,181.05 | +81.25 | +6.87% | 829.44K | 07/06 | ||
| Kalyan Jewellers India | 406.15 | 410.25 | 400.00 | +6.50 | +1.63% | 2.77M | 07/06 | ||
| Kansai Nerolac Paints | 278.00 | 280.90 | 273.55 | +4.50 | +1.65% | 304.59K | 07/06 | ||
| Karur Vysya Bank | 200.05 | 202.50 | 197.50 | +1.75 | +0.88% | 2.16M | 07/06 | ||
| Kaynes Technology India | 3,300.05 | 3,349.95 | 3,150.65 | +176.40 | +5.65% | 346.79K | 07/06 | ||
| KEC International | 770.00 | 781.60 | 764.70 | -0.85 | -0.11% | 198.82K | 07/06 | ||
| KEI Industries Ltd | 4,220.90 | 4,299.00 | 4,141.75 | +85.00 | +2.06% | 169.50K | 07/06 | ||
| KFin Technologies | 714.50 | 721.00 | 696.00 | +20.40 | +2.94% | 326.78K | 07/06 | ||
| KNR Constructions | 373.50 | 402.00 | 371.10 | -5.15 | -1.36% | 10.66M | 07/06 | ||
| Kotak Mahindra Bank | 1,753.70 | 1,758.65 | 1,722.00 | +19.00 | +1.10% | 4.61M | 07/06 | ||
| KPIT Tech | 1,518.00 | 1,535.00 | 1,458.25 | +41.70 | +2.82% | 1.81M | 07/06 | ||
| KPR Mill | 840.00 | 850.45 | 820.55 | +18.10 | +2.20% | 548.86K | 07/06 | ||
| KRBL Ltd | 281.25 | 289.00 | 277.05 | +4.60 | +1.66% | 2.11M | 07/06 | ||
| Krishna Institute of Medical Sciences | 1,902.00 | 1,925.00 | 1,889.45 | +17.75 | +0.94% | 29.70K | 07/06 | ||
| KSB | 4,597.00 | 4,607.95 | 4,481.00 | +81.80 | +1.81% | 29.59K | 07/06 | ||
| L&T Finance | 168.45 | 169.85 | 158.05 | +9.40 | +5.91% | 14.43M | 07/06 | ||
| L&T Technology Services | 4,802.00 | 4,874.95 | 4,714.95 | +119.50 | +2.55% | 737.77K | 07/06 | ||
| Larsen & Toubro | 3,532.50 | 3,548.00 | 3,446.00 | +49.95 | +1.43% | 5.88M | 07/06 | ||
| Latent View Analytics | 511.25 | 518.00 | 496.00 | +15.15 | +3.05% | 499.20K | 07/06 | ||
| Laurus Labs | 437.75 | 445.65 | 427.80 | +8.85 | +2.06% | 2.66M | 07/06 | ||
| Laxmi Organic Industries | 240.95 | 241.65 | 237.90 | +2.10 | +0.88% | 497.59K | 07/06 | ||
| Lemon Tree Hotels | 142.15 | 142.85 | 138.10 | +2.50 | +1.79% | 2.10M | 07/06 | ||
| LIC Housing Finance Ltd | 662.10 | 671.50 | 648.35 | +11.05 | +1.70% | 1.90M | 07/06 | ||
| LIC India | 996.00 | 997.75 | 976.45 | +15.20 | +1.55% | 2.20M | 07/06 | ||
| Linde India | 8,512.95 | 8,761.95 | 8,480.05 | -172.60 | -1.99% | 70.59K | 07/06 | ||
| Lloyds Metals And Energy | 709.20 | 710.00 | 692.30 | +8.60 | +1.23% | 190.79K | 07/06 | ||
| LTIMindtree | 4,970.00 | 5,007.95 | 4,820.00 | +169.75 | +3.54% | 1.00M | 07/06 | ||
| Lupin | 1,629.55 | 1,651.00 | 1,618.20 | +22.30 | +1.39% | 799.82K | 07/06 | ||
| M.R.F. | 127,280.45 | 127,450.00 | 125,801.50 | +1148.40 | +0.91% | 7.44K | 07/06 | ||
| Macrotech Developers | 1,436.60 | 1,468.10 | 1,412.05 | +47.35 | +3.41% | 1.02M | 07/06 | ||
| Mahanagar Gas | 1,380.00 | 1,404.65 | 1,357.40 | +19.80 | +1.46% | 406.34K | 07/06 | ||
| Maharashtra Seamless | 648.85 | 657.00 | 635.55 | +13.00 | +2.04% | 516.07K | 07/06 | ||
| Mahindra & Mahindra | 2,857.45 | 2,867.60 | 2,668.35 | +157.60 | +5.84% | 6.45M | 07/06 | ||
| Mahindra & Mahindra Financial | 282.00 | 283.10 | 275.50 | +3.85 | +1.38% | 4.53M | 07/06 | ||
| Mahindra Holidays | 402.65 | 408.60 | 396.50 | +4.05 | +1.02% | 173.27K | 07/06 | ||
| Mahindra Lifespace | 595.00 | 599.00 | 576.60 | +17.00 | +2.94% | 386.38K | 07/06 | ||
| Manappuram Finance | 179.000 | 179.800 | 176.500 | +1.250 | +0.70% | 9.44M | 07/06 | ||
| Mangalore Refinery | 205.40 | 208.20 | 202.15 | +3.65 | +1.81% | 2.21M | 07/06 | ||
| Mankind Pharma | 2,127.40 | 2,186.60 | 2,108.75 | -28.90 | -1.34% | 1.90M | 07/06 | ||
| Marico | 653.60 | 654.95 | 634.10 | +15.75 | +2.47% | 2.48M | 07/06 | ||
| Maruti Suzuki | 12,790.00 | 12,828.00 | 12,582.35 | +116.50 | +0.92% | 532.47K | 07/06 | ||
| Mastek | 2,790.50 | 2,987.90 | 2,770.00 | +211.45 | +8.20% | 1.60M | 07/06 | ||
| Max Financial | 936.85 | 947.30 | 919.70 | +9.65 | +1.04% | 826.46K | 07/06 | ||
| Max Healthcare Institute | 827.10 | 840.60 | 813.60 | -3.00 | -0.36% | 1.11M | 07/06 | ||
| Mazagon Dock | 3,153.15 | 3,211.80 | 3,089.90 | -7.50 | -0.24% | 2.90M | 07/06 | ||
| MedPlus Health Services | 702.30 | 713.35 | 697.10 | -1.60 | -0.23% | 59.01K | 07/06 | ||
| Metro Brands | 1,157.00 | 1,169.95 | 1,153.80 | -5.75 | -0.49% | 28.84K | 07/06 | ||
| Metropolis Healthcare | 2,014.10 | 2,057.00 | 1,995.00 | -14.45 | -0.71% | 490.75K | 07/06 | ||
| Minda Corp | 454.15 | 460.95 | 446.70 | -3.30 | -0.72% | 555.19K | 07/06 | ||
| MMTC | 70.150 | 71.100 | 68.600 | +2.250 | +3.31% | 2.88M | 07/06 | ||
| Motherson Sumi Wiring India | 67.95 | 68.20 | 67.10 | +0.80 | +1.19% | 5.58M | 07/06 | ||
| Motilal Oswal | 2,424.95 | 2,450.00 | 2,300.55 | +130.70 | +5.70% | 652.09K | 07/06 | ||
| Mphasis | 2,467.65 | 2,557.50 | 2,440.00 | +31.35 | +1.29% | 1.33M | 07/06 | ||
| MTAR Technologies | 1,710.00 | 1,744.00 | 1,702.50 | +9.25 | +0.54% | 335.74K | 07/06 | ||
| Multi Commodity Exchange | 3,631.80 | 3,656.20 | 3,465.80 | +146.95 | +4.22% | 597.73K | 07/06 | ||
| Muthoot Finance | 1,770.00 | 1,786.80 | 1,739.05 | +16.75 | +0.96% | 432.07K | 07/06 | ||
| Narayana Hrudayalaya | 1,265.00 | 1,313.00 | 1,248.30 | +21.55 | +1.73% | 494.17K | 07/06 | ||
| Natco Pharma | 1,084.90 | 1,095.00 | 1,035.10 | +51.15 | +4.95% | 1.69M | 07/06 | ||
| National Aluminium Co | 185.30 | 185.80 | 177.90 | +4.70 | +2.60% | 14.92M | 07/06 | ||
| Navin Fluorine | 3,321.05 | 3,339.95 | 3,277.00 | +1.90 | +0.06% | 63.45K | 07/06 | ||
| NBCC India | 144.10 | 145.00 | 137.60 | +5.05 | +3.63% | 19.16M | 07/06 | ||
| NCC | 324.35 | 333.35 | 310.90 | +11.85 | +3.79% | 15.84M | 07/06 | ||
| Nestle India | 2,505.00 | 2,516.25 | 2,467.00 | +33.60 | +1.36% | 1.01M | 07/06 | ||
| Network18 Media & Investments | 80.90 | 83.20 | 79.05 | +1.05 | +1.31% | 1.62M | 07/06 | ||
| New India Assurance | 221.00 | 223.00 | 216.80 | +3.85 | +1.77% | 588.20K | 07/06 | ||
| NHPC | 103.20 | 103.85 | 101.30 | +0.60 | +0.58% | 84.65M | 07/06 | ||
| Nippon India | 607.55 | 625.00 | 595.25 | -6.45 | -1.05% | 1.59M | 07/06 | ||
| NLC India | 221.15 | 222.80 | 215.55 | +4.70 | +2.17% | 3.00M | 07/06 | ||
| NMDC | 258.05 | 259.80 | 253.20 | +5.85 | +2.32% | 8.31M | 07/06 | ||
| NMDC Steel | 59.30 | 60.05 | 58.90 | -0.25 | -0.42% | 8.30M | 07/06 | ||
| NTPC | 360.60 | 362.00 | 347.70 | +10.85 | +3.10% | 23.93M | 07/06 | ||
| Nuvama Wealth Management | 5,200.85 | 5,250.00 | 4,840.25 | +296.80 | +6.05% | 112.36K | 07/06 | ||
| Nuvoco Vistas | 335.00 | 336.25 | 327.65 | +3.85 | +1.16% | 296.26K | 07/06 | ||
| Oberoi Realty | 1,895.05 | 1,927.95 | 1,881.95 | -9.20 | -0.48% | 606.41K | 07/06 | ||
| Oil & Natural Gas | 260.40 | 260.80 | 251.80 | +8.10 | +3.21% | 21.99M | 07/06 | ||
| Oil India | 615.55 | 619.20 | 606.20 | +5.15 | +0.84% | 1.69M | 07/06 | ||
| Olectra Greentech | 1,746.20 | 1,758.00 | 1,685.20 | +52.25 | +3.08% | 743.13K | 07/06 | ||
| One 97 Communications | 381.30 | 381.30 | 347.20 | +34.65 | +10.00% | 8.10M | 07/06 | ||
| Oracle | 8,400.00 | 8,507.65 | 8,199.00 | +228.15 | +2.79% | 318.99K | 07/06 | ||
| Page Industries | 38,389.00 | 38,790.00 | 38,069.10 | -404.40 | -1.04% | 30.49K | 07/06 | ||
| Patanjali Foods | 1,396.50 | 1,406.70 | 1,358.45 | +32.00 | +2.35% | 541.09K | 07/06 | ||
| PB Fintech | 1,289.70 | 1,302.55 | 1,252.75 | +0.35 | +0.03% | 1.02M | 07/06 | ||
| PCBL Ltd | 235.75 | 236.50 | 230.05 | +4.55 | +1.97% | 1.76M | 07/06 | ||
| Persistent Systems | 3,850.25 | 3,873.45 | 3,732.00 | +155.90 | +4.22% | 1.01M | 07/06 | ||
| Petronet LNG | 301.50 | 303.00 | 297.00 | -0.90 | -0.30% | 4.02M | 07/06 | ||
| Phoenix Mills | 3,218.00 | 3,279.75 | 3,170.20 | +10.30 | +0.32% | 263.57K | 07/06 | ||
| PI Industries | 3,642.60 | 3,652.50 | 3,614.00 | -9.00 | -0.25% | 324.72K | 07/06 | ||
| Pidilite Industries | 3,123.70 | 3,143.00 | 3,089.40 | +34.50 | +1.12% | 707.18K | 07/06 | ||
| Piramal Enterprises | 818.05 | 821.00 | 804.80 | +13.80 | +1.72% | 786.95K | 07/06 | ||
| Piramal Pharma | 149.95 | 152.45 | 148.45 | +1.85 | +1.25% | 4.15M | 07/06 | ||
| PNB Housing Finance | 751.00 | 752.80 | 732.65 | +11.60 | +1.57% | 1.03M | 07/06 | ||
| PNC Infratech | 528.90 | 539.10 | 519.15 | -0.05 | -0.01% | 2.01M | 07/06 | ||
| Poly Medicure Ltd | 1,821.00 | 1,838.00 | 1,800.35 | -2.00 | -0.11% | 58.82K | 07/06 | ||
| Polycab India | 6,835.05 | 6,886.25 | 6,810.00 | -23.70 | -0.35% | 180.89K | 07/06 | ||
| Poonawalla Fincorp | 464.400 | 472.400 | 452.500 | +12.650 | +2.80% | 3.07M | 07/06 | ||
| Power Finance | 483.55 | 485.65 | 461.05 | +11.25 | +2.38% | 32.94M | 07/06 | ||
| Power Grid | 309.35 | 310.65 | 296.80 | +8.90 | +2.96% | 38.00M | 07/06 | ||
| Praj Industries | 590.40 | 598.20 | 535.00 | +55.10 | +10.29% | 6.61M | 07/06 | ||
| Prestige Estates | 1,761.00 | 1,822.00 | 1,723.40 | +1.65 | +0.09% | 1.18M | 07/06 | ||
| Prince Pipes And Fittings | 666.00 | 682.95 | 613.00 | +52.10 | +8.49% | 370.74K | 07/06 | ||
| Prism Johnson | 162.50 | 164.10 | 155.40 | +4.30 | +2.72% | 471.40K | 07/06 | ||
| Procter & Gamble Hygiene | 16,841.50 | 16,947.20 | 16,445.10 | +267.30 | +1.61% | 26.37K | 07/06 | ||
| Punjab National Bank | 125.15 | 125.60 | 123.05 | +1.25 | +1.01% | 28.06M | 07/06 | ||
| PVR INOX | 1,339.00 | 1,355.00 | 1,329.30 | +1.50 | +0.11% | 314.77K | 07/06 | ||
| Quess Corp | 586.05 | 594.70 | 578.50 | +1.40 | +0.24% | 200.74K | 07/06 | ||
| R R Kabel | 1,701.00 | 1,708.00 | 1,665.00 | +21.25 | +1.27% | 98.94K | 07/06 | ||
| Radico Khaitan | 1,718.10 | 1,734.95 | 1,699.55 | +22.80 | +1.34% | 320.10K | 07/06 | ||
| Rail Vikas Nigam | 374.55 | 382.00 | 370.40 | +5.90 | +1.60% | 27.23M | 07/06 | ||
| RailTel Corporation of India | 378.50 | 382.80 | 372.10 | +0.55 | +0.15% | 2.75M | 07/06 | ||
| Rainbow Children's Medicare | 1,308.35 | 1,325.95 | 1,290.00 | -0.95 | -0.07% | 63.53K | 07/06 | ||
| Rajesh Exports | 279.45 | 283.70 | 272.05 | +9.05 | +3.35% | 755.37K | 07/06 | ||
| Ramco Cements Limited | 830.00 | 834.70 | 783.80 | +43.30 | +5.50% | 3.56M | 07/06 | ||
| Ramkrishna Forgings Ltd | 711.40 | 717.00 | 698.85 | +13.30 | +1.91% | 309.84K | 07/06 | ||
| Rashtriya Chemicals | 154.35 | 155.30 | 149.10 | +4.00 | +2.66% | 3.30M | 07/06 | ||
| Ratnamani Metals Tubes Ltd | 3,429.55 | 3,476.40 | 3,357.10 | +21.35 | +0.63% | 31.83K | 07/06 | ||
| RattanIndia Enterprises | 76.350 | 78.900 | 76.100 | -1.550 | -1.99% | 3.83M | 07/06 | ||
| Raymond | 2,450.00 | 2,498.65 | 2,310.00 | +154.40 | +6.73% | 907.98K | 07/06 | ||
| RBL Bank | 250.50 | 253.00 | 242.50 | +6.80 | +2.79% | 6.14M | 07/06 | ||
| REC | 496.80 | 501.70 | 478.00 | +6.70 | +1.37% | 32.40M | 07/06 | ||
| Redington | 208.80 | 211.35 | 204.25 | +3.55 | +1.73% | 1.37M | 07/06 | ||
| Reliance Industries | 2,939.90 | 2,944.00 | 2,853.00 | +76.70 | +2.68% | 9.27M | 07/06 | ||
| Restaurant Brands Asia | 111.20 | 113.70 | 107.45 | +3.95 | +3.68% | 5.65M | 07/06 | ||
| RHI Magnesita India | 674.75 | 685.55 | 670.75 | +1.50 | +0.22% | 133.62K | 07/06 | ||
| RITES | 649.50 | 658.80 | 641.10 | +2.60 | +0.40% | 1.35M | 07/06 | ||
| Route Mobile | 1,494.00 | 1,517.00 | 1,480.00 | +17.45 | +1.18% | 167.80K | 07/06 | ||
| Safari Industries | 2,001.65 | 2,032.50 | 1,985.50 | -0.65 | -0.03% | 21.97K | 07/06 | ||
| Samvardhana Motherson International Ltd | 156.70 | 158.00 | 151.30 | +4.25 | +2.79% | 30.68M | 07/06 | ||
| Sanofi India | 9,580.00 | 9,630.00 | 9,070.10 | +473.50 | +5.20% | 50.82K | 07/06 | ||
| Sapphire Foods India | 1,481.75 | 1,511.95 | 1,448.25 | +23.85 | +1.64% | 61.91K | 07/06 | ||
| Saregama India Ltd | 552.75 | 557.95 | 535.20 | +21.40 | +4.03% | 778.11K | 07/06 | ||
| SBFC Finance | 84.60 | 84.85 | 83.10 | +1.35 | +1.62% | 1.20M | 07/06 | ||
| SBI | 829.95 | 831.50 | 810.50 | +13.00 | +1.59% | 25.05M | 07/06 | ||
| SBI Cards | 715.80 | 723.60 | 704.35 | +12.10 | +1.72% | 1.96M | 07/06 | ||
| SBI Life Insurance | 1,427.95 | 1,440.00 | 1,420.00 | -14.90 | -1.03% | 1.28M | 07/06 | ||
| Schaeffler India | 4,149.00 | 4,300.40 | 4,143.05 | -122.00 | -2.86% | 118.05K | 07/06 | ||
| Schneider Electric Infrastructure | 745.05 | 745.05 | 711.25 | +35.45 | +5.00% | 217.96K | 07/06 | ||
| Shree Cement | 26,057.50 | 26,250.00 | 25,511.20 | +421.25 | +1.64% | 77.51K | 07/06 | ||
| Shree Renuka Sugars | 43.00 | 43.50 | 40.60 | +2.25 | +5.52% | 20.10M | 07/06 | ||
| Shriram Finance | 2,488.00 | 2,506.95 | 2,460.05 | +13.20 | +0.53% | 741.37K | 07/06 | ||
| Shyam Metalics and Energy | 625.20 | 639.75 | 600.00 | +20.10 | +3.32% | 371.11K | 07/06 | ||
| Siemens Ltd | 6,861.00 | 6,895.95 | 6,706.00 | +67.05 | +0.99% | 263.00K | 07/06 | ||
| Signatureglobal | 1,269.00 | 1,300.00 | 1,209.25 | +36.90 | +2.99% | 575.77K | 07/06 | ||
| SJVN | 133.150 | 134.700 | 129.100 | +1.950 | +1.49% | 17.41M | 07/06 | ||
| SKF India | 6,175.00 | 6,250.00 | 6,103.55 | +84.35 | +1.38% | 16.84K | 07/06 | ||
| Sobha | 2,086.00 | 2,133.00 | 1,975.00 | +136.20 | +6.99% | 549.24K | 07/06 | ||
| Solar Industries India Ltd | 9,295.00 | 9,350.00 | 9,134.00 | +163.30 | +1.79% | 92.96K | 07/06 | ||
| Sona BLW Precision Forgings | 664.45 | 665.95 | 650.10 | +7.45 | +1.13% | 842.86K | 07/06 | ||
| Sonata Software | 583.50 | 590.00 | 542.90 | +41.10 | +7.58% | 3.81M | 07/06 | ||
| SRF | 2,313.00 | 2,316.95 | 2,238.05 | +16.45 | +0.72% | 508.88K | 07/06 | ||
| Star Health and Allied Insurance | 499.60 | 504.45 | 499.00 | +0.35 | +0.07% | 1.09M | 07/06 | ||
| Steel Authority | 152.75 | 153.85 | 145.60 | +5.85 | +3.98% | 41.13M | 07/06 | ||
| Sterling and Wilson Renewable Energy | 721.75 | 730.00 | 695.10 | +24.25 | +3.48% | 1.67M | 07/06 | ||
| Sterlite Technologies | 125.85 | 129.70 | 122.00 | +4.05 | +3.33% | 3.96M | 07/06 | ||
| Sumitomo Chemical | 483.15 | 487.15 | 474.10 | +3.55 | +0.74% | 719.66K | 07/06 | ||
| Sun Pharma | 1,506.85 | 1,510.10 | 1,472.15 | +34.15 | +2.32% | 3.40M | 07/06 | ||
| Sun Pharma Adv. Research | 220.00 | 226.60 | 218.85 | +0.15 | +0.07% | 1.42M | 07/06 | ||
| Sun TV Network Ltd | 720.35 | 727.15 | 709.50 | +1.40 | +0.19% | 1.55M | 07/06 | ||
| Sundaram Finance | 4,544.95 | 4,669.00 | 4,479.75 | +65.20 | +1.46% | 142.88K | 07/06 | ||
| Sundram Fasteners | 1,260.00 | 1,263.00 | 1,235.00 | +13.95 | +1.12% | 66.83K | 07/06 | ||
| Sunteck Realty | 509.70 | 511.00 | 466.35 | +44.45 | +9.55% | 3.30M | 07/06 | ||
| Supreme Industries | 5,775.00 | 5,809.95 | 5,587.85 | +45.50 | +0.79% | 249.23K | 07/06 | ||
| Suven Pharma | 651.00 | 659.00 | 637.10 | +15.45 | +2.43% | 107.96K | 07/06 | ||
| Suzlon Energy | 49.90 | 50.45 | 49.00 | +0.10 | +0.20% | 30.28M | 07/06 | ||
| Swan Energy | 585.00 | 593.70 | 563.00 | +11.25 | +1.96% | 2.14M | 07/06 | ||
| Syngene International Ltd | 695.20 | 697.00 | 681.80 | +10.05 | +1.47% | 522.63K | 07/06 | ||
| Syrma SGS Tech | 464.75 | 478.95 | 452.50 | +12.25 | +2.71% | 883.73K | 07/06 | ||
| Tamilnad Mercantile Bank | 472.25 | 474.30 | 467.95 | +0.50 | +0.11% | 61.19K | 07/06 | ||
| Tanla Platforms | 910.65 | 922.40 | 899.80 | +12.70 | +1.41% | 382.26K | 07/06 | ||
| Tata Chemicals | 1,060.75 | 1,061.60 | 1,017.95 | -2.60 | -0.24% | 2.48M | 07/06 | ||
| Tata Communications | 1,809.00 | 1,817.75 | 1,780.10 | +17.90 | +1.00% | 406.69K | 07/06 | ||
| Tata Consultancy | 3,893.95 | 3,915.00 | 3,837.30 | +63.55 | +1.66% | 4.55M | 07/06 | ||
| Tata Consumer Products | 1,135.00 | 1,149.00 | 1,131.60 | -4.90 | -0.43% | 1.88M | 07/06 | ||
| Tata Elxsi | 7,115.00 | 7,165.00 | 6,960.00 | +182.80 | +2.64% | 231.49K | 07/06 | ||
| Tata Investment | 6,436.00 | 6,560.00 | 6,417.05 | +22.75 | +0.35% | 17.94K | 07/06 | ||
| Tata Motors | 970.50 | 973.00 | 935.25 | +32.25 | +3.44% | 15.57M | 07/06 | ||
| Tata Motors DV Ltd | 651.40 | 653.90 | 624.05 | +25.25 | +4.03% | 1.22M | 07/06 | ||
| Tata Power Co. | 443.55 | 445.70 | 427.00 | +12.00 | +2.78% | 15.03M | 07/06 | ||
| Tata Steel Ltd | 178.90 | 179.65 | 170.80 | +6.85 | +3.98% | 84.30M | 07/06 | ||
| Tata Technologies | 1,061.70 | 1,071.05 | 1,050.00 | +13.05 | +1.24% | 999.92K | 07/06 | ||
| Tata Teleservices | 74.650 | 75.400 | 73.600 | +0.300 | +0.40% | 1.81M | 07/06 | ||
| Tech Mahindra | 1,377.60 | 1,381.00 | 1,327.00 | +60.15 | +4.57% | 5.79M | 07/06 | ||
| Tejas Networks | 1,285.00 | 1,305.30 | 1,161.15 | +124.20 | +10.70% | 2.88M | 07/06 | ||
| Thermax | 5,200.00 | 5,430.00 | 5,080.00 | -62.20 | -1.18% | 273.97K | 07/06 | ||
| Timken India | 4,143.05 | 4,215.00 | 4,080.10 | +13.40 | +0.32% | 50.24K | 07/06 | ||
| Titagarh Rail | 1,208.65 | 1,215.00 | 1,155.05 | +40.95 | +3.51% | 2.34M | 07/06 | ||
| Titan Company | 3,434.80 | 3,456.60 | 3,294.40 | +113.15 | +3.41% | 2.08M | 07/06 | ||
| Torrent Pharma | 2,838.00 | 2,866.75 | 2,758.95 | +56.00 | +2.01% | 311.60K | 07/06 | ||
| Torrent Power Ltd | 1,498.00 | 1,505.00 | 1,451.25 | +36.05 | +2.47% | 452.13K | 07/06 | ||
| Trent | 4,964.60 | 5,010.40 | 4,841.00 | +86.15 | +1.77% | 488.50K | 07/06 | ||
| Trident | 37.05 | 37.25 | 36.60 | +0.35 | +0.95% | 6.46M | 07/06 | ||
| Triveni Engineering | 334.25 | 338.50 | 313.55 | +18.30 | +5.79% | 1.36M | 07/06 | ||
| Triveni Turbine | 555.50 | 564.80 | 553.25 | -7.30 | -1.30% | 958.25K | 07/06 | ||
| Tube Invest India | 3,905.05 | 3,955.40 | 3,850.05 | +43.55 | +1.13% | 241.81K | 07/06 | ||
| TV18 Broadcast | 43.15 | 43.80 | 42.60 | +0.75 | +1.77% | 3.95M | 07/06 | ||
| TVS Motor Company | 2,407.65 | 2,429.65 | 2,387.15 | +9.45 | +0.39% | 747.09K | 07/06 | ||
| TVS Supply Chain Solutions | 169.90 | 171.75 | 169.10 | +0.30 | +0.18% | 494.89K | 07/06 | ||
| UCO Bank | 56.95 | 57.30 | 55.40 | +0.75 | +1.33% | 13.80M | 07/06 | ||
| Ujjivan Small Fin | 49.75 | 49.80 | 47.85 | +1.90 | +3.97% | 11.96M | 07/06 | ||
| UltraTech Cement | 10,463.15 | 10,505.00 | 9,965.00 | +408.20 | +4.06% | 545.23K | 07/06 | ||
| Union Bank of India | 146.45 | 150.75 | 145.65 | +1.90 | +1.31% | 17.88M | 07/06 | ||
| United Breweries Ltd | 2,071.10 | 2,100.00 | 2,042.10 | +35.50 | +1.74% | 279.74K | 07/06 | ||
| United Spirits | 1,307.55 | 1,320.00 | 1,294.65 | +2.10 | +0.16% | 1.15M | 07/06 | ||
| Uno Minda | 964.75 | 1,065.00 | 955.00 | -9.45 | -0.97% | 4.22M | 07/06 | ||
| UPL | 539.75 | 542.90 | 534.20 | +2.35 | +0.44% | 2.22M | 07/06 | ||
| Usha Martin | 363.10 | 367.20 | 353.00 | +5.85 | +1.64% | 630.38K | 07/06 | ||
| UTI Asset | 961.55 | 975.75 | 949.00 | +2.20 | +0.23% | 115.35K | 07/06 | ||
| V Guard Industries | 390.00 | 396.30 | 389.00 | -6.60 | -1.66% | 410.60K | 07/06 | ||
| V I P Industries | 483.85 | 499.90 | 481.85 | -1.05 | -0.22% | 467.26K | 07/06 | ||
| Vaibhav Global | 316.80 | 319.95 | 307.55 | +7.80 | +2.52% | 544.59K | 07/06 | ||
| Vardhman Textiles | 476.10 | 478.90 | 469.00 | +4.35 | +0.92% | 534.39K | 07/06 | ||
| Varroc Engineering | 583.00 | 590.60 | 579.15 | -1.85 | -0.32% | 184.94K | 07/06 | ||
| Varun Beverages | 1,515.30 | 1,528.00 | 1,498.00 | +15.90 | +1.06% | 2.10M | 07/06 | ||
| Vedant Fashions | 1,115.95 | 1,119.90 | 1,054.50 | +64.55 | +6.14% | 403.86K | 07/06 | ||
| Vedanta | 460.65 | 462.95 | 451.85 | +10.75 | +2.39% | 11.28M | 07/06 | ||
| Vijaya Diagnostic Centre | 810.95 | 825.45 | 803.30 | -4.50 | -0.55% | 150.23K | 07/06 | ||
| Vodafone Idea | 15.85 | 16.05 | 14.90 | +0.85 | +5.67% | 1.25B | 07/06 | ||
| Voltas | 1,451.50 | 1,459.90 | 1,405.25 | +1.95 | +0.13% | 684.89K | 07/06 | ||
| Welspun Corp | 535.15 | 538.30 | 515.00 | +25.90 | +5.09% | 1.17M | 07/06 | ||
| Welspun Living | 138.00 | 140.35 | 133.15 | +3.30 | +2.45% | 1.51M | 07/06 | ||
| Westlife Foodworld | 818.20 | 840.25 | 806.70 | +5.50 | +0.68% | 143.50K | 07/06 | ||
| Whirlpool of India | 1,610.30 | 1,635.00 | 1,540.00 | +66.95 | +4.34% | 415.93K | 07/06 | ||
| Wipro | 484.55 | 486.40 | 468.30 | +23.55 | +5.11% | 36.32M | 07/06 | ||
| Yes Bank | 23.15 | 23.35 | 22.65 | +0.25 | +1.09% | 150.98M | 07/06 | ||
| Zee Entertainment | 156.25 | 157.60 | 151.40 | +2.70 | +1.76% | 14.86M | 07/06 | ||
| Zensar Tech | 672.00 | 696.90 | 667.80 | +4.25 | +0.64% | 3.53M | 07/06 | ||
| ZF Commercial Vehicle Control Systems India | 17,000.00 | 17,400.00 | 16,700.00 | +13.75 | +0.08% | 21.96K | 07/06 | ||
| Zomato | 184.00 | 187.00 | 180.70 | +0.35 | +0.19% | 33.08M | 07/06 | ||
| Zydus Lifesciences | 1,058.10 | 1,063.70 | 1,036.00 | +13.10 | +1.25% | 1.06M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
